Statistics and charts

Indian rupee after demonetization

Source www.xe.com/currencytables/
Last Updated29 Dec 2016

After demonetization of Indian currency on 08 nov 2016, rupee has became weaker than currency of 96 countries or economies. Out of 161 countries's currency, rupee has became stronger than 60 currencies and is at same exchange rate with 5 currencies.

If we take data for past 6 months before demonetization from 08 may 2016 to 08 nov 2016, rupee has became stronger than 125 currencies. But after 26 days of ban on Rs 500 and Rs 1000 notes, rupee has became stronger than only 47 currencies.

Rupee has became weaker by 2.66% against US Dollar ($) from 66.40 to 68.17 INR per unit US Dollar. Rupee has become weaker against some popular currencies like British Pound, Canadian Dollar and Hong Kong Dollar too. But also became stronger than Euro, Australian Dollar, Swiss Franc, Singapore Dollar and Japanese Yen.

Indian rupee (INR) became weaker than currencies of other south asian nations Pakistani Rupee, Sri Lankan Rupee, Bangladeshi Taka and Nepalese Rupee.

PeriodStrongerWeakerSame
After 50 days of demonetization (08-11-16 to 28-12-16) 60965
6 month before demonetization (08-05-16 to 08-11-16) 125324
In Modi government (26-05-14 and 28-12-16) 94652
In Modi govt before demonetization (26-05-14 and 08-11-16) 93662
Currency codeCurrency name 08 Nov 201628 Dec 2016change (%)
1USDUS Dollar66.404468.17202.6619
2EUREuro73.276271.3660-2.6068
3GBPBritish Pound82.132183.75671.9780
4AUDAustralian Dollar51.334449.0953-4.3618
5CADCanadian Dollar49.792150.22380.8670
6SGDSingapore Dollar47.809047.0210-1.6482
7CHFSwiss Franc68.062366.3407-2.5294
8MYRMalaysian Ringgit15.801215.2119-3.7295
9JPYJapanese Yen0.63260.5793-8.4255
10CNYChinese Yuan Renminbi9.78389.80280.1942
11NZDNew Zealand Dollar48.847347.1635-3.4471
12THBThai Baht1.89901.8925-0.3423
13HUFHungarian Forint0.23970.2312-3.5461
14AEDEmirati Dirham18.080218.56082.6582
15HKDHong Kong Dollar8.56298.78682.6148
16MXNMexican Peso3.60003.2837-8.7861
17ZARSouth African Rand4.99774.8978-1.9989
18PHPPhilippine Peso1.36751.37040.2121
19SEKSwedish Krona7.37087.39500.3283
20IDRIndonesian Rupiah0.00510.00510.0000
21SARSaudi Arabian Riyal17.707418.16672.5938
22BRLBrazilian Real20.861820.8413-0.0983
23TRYTurkish Lira20.981519.3467-7.7916
24KESKenyan Shilling0.65300.66601.9908
25KRWSouth Korean Won0.05860.0564-3.7543
26EGPEgyptian Pound3.67553.5738-2.7670
27IQDIraqi Dinar0.05720.05781.0490
28NOKNorwegian Krone8.06947.8344-2.9122
29KWDKuwaiti Dinar219.2467222.76501.6047
30RUBRussian Ruble1.04291.12397.7668
31DKKDanish Krone9.84639.5983-2.5187
32PKRPakistani Rupee0.63430.65032.5225
33ILSIsraeli Shekel17.460517.73661.5813
34PLNPolish Zloty16.904916.2205-4.0485
35QARQatari Riyal18.233618.72142.6753
36OMROmani Rial172.4349177.04722.6748
37COPColombian Peso0.02210.02283.1674
38CLPChilean Peso0.10180.1012-0.5894
39TWDTaiwan New Dollar2.10982.11140.0758
40ARSArgentine Peso4.41684.3855-0.7087
41CZKCzech Koruna2.71192.6414-2.5997
42VNDVietnamese Dong0.00300.00300.0000
43MADMoroccan Dirham6.75106.7064-0.6606
44JODJordanian Dinar93.727796.22032.6594
45BHDBahraini Dinar176.0935180.80442.6752
46XOFCFA Franc0.11170.1088-2.5962
47LKRSri Lankan Rupee0.44930.45621.5357
48UAHUkrainian Hryvnia2.58682.5581-1.1095
49NGNNigerian Naira0.20980.21693.3842
50TNDTunisian Dinar29.662329.2525-1.3816
51UGXUgandan Shilling0.01900.01910.5263
52RONRomanian New Leu16.249415.7353-3.1638
53BDTBangladeshi Taka0.84390.86352.3226
54PENPeruvian Sol19.691620.19612.5620
55GELGeorgian Lari27.153125.8261-4.8871
56XAFCentral African CFA Franc BEAC0.11170.1088-2.5962
57FJDFijian Dollar32.460532.1400-0.9874
58VEFVenezuelan Bolivar6.65366.82062.5099
59BYNBelarusian Ruble34.949734.4303-1.4861
60HRKCroatian Kuna9.75969.4482-3.1907
61UZSUzbekistani Som0.02120.02120.0000
62BGNBulgarian Lev37.506036.4891-2.7113
63DZDAlgerian Dinar0.60040.61442.3318
64IRRIranian Rial0.00210.00210.0000
65DOPDominican Peso1.43841.46822.0717
66ISKIcelandic Krona0.59760.60150.6526
67CRCCosta Rican Colon0.11940.12313.0988
68SYPSyrian Pound0.31130.31962.6662
69LYDLibyan Dinar47.676647.3392-0.7077
70JMDJamaican Dollar0.51530.53002.8527
71MURMauritian Rupee1.84131.89162.7318
72GHSGhanaian Cedi16.663715.8408-4.9383
73AOAAngolan Kwanza0.40060.41132.6710
74UYUUruguayan Peso2.35322.35970.2762
75AFNAfghan Afghani1.00841.01971.1206
76LBPLebanese Pound0.04400.04522.7273
77XPFCFP Franc0.61410.5980-2.6217
78TTDTrinidadian Dollar9.875010.06751.9494
79TZSTanzanian Shilling0.03050.03132.6230
80ALLAlbanian Lek0.53740.5302-1.3398
81XCDEast Caribbean Dollar24.594225.24892.6620
82GTQGuatemalan Quetzal8.83989.09872.9288
83NPRNepalese Rupee0.62290.62460.2729
84BOBBolivian Bolíviano9.57539.84552.8218
85ZWDZimbabwean Dollar0.18350.18842.6703
86BBDBarbadian or Bajan Dollar33.202234.08602.6619
87CUCCuban Convertible Peso66.404468.17202.6619
88LAKLao or Laotian Kip0.00820.00831.2195
89BNDBruneian Dollar47.809047.0210-1.6482
90BWPBotswana Pula6.37216.3042-1.0656
91HNLHonduran Lempira2.94812.9048-1.4687
92PYGParaguayan Guarani0.01160.01170.8621
93ETBEthiopian Birr2.96323.03122.2948
94NADNamibian Dollar4.99774.8978-1.9989
95PGKPapua New Guinean Kina20.961021.47422.4484
96SDGSudanese Pound10.226610.52122.8807
97MOPMacau Pataca8.31358.53082.6138
98NIONicaraguan Cordoba2.28742.32571.6744
99BMDBermudian Dollar66.404468.17202.6619
100KZTKazakhstani Tenge0.19520.20494.9693
101PABPanamanian Balboa66.404468.17202.6619
102BAMBosnian Convertible Marka37.465536.4889-2.6067
103GYDGuyanese Dollar0.32010.32902.7804
104YERYemeni Rial0.26560.27252.5979
105MGAMalagasy Ariary0.02120.0203-4.2453
106KYDCaymanian Dollar80.980983.13662.6620
107MZNMozambican Metical0.86730.94789.2817
108RSDSerbian Dinar0.59590.5794-2.7689
109SCRSeychellois Rupee4.93715.07492.7911
110AMDArmenian Dram0.13900.14101.4388
111SBDSolomon Islander Dollar8.43678.74993.7124
112AZNAzerbaijani New Manat39.324738.0314-3.2888
113SLLSierra Leonean Leone0.01180.01234.2373
114TOPTongan Pa'anga29.322830.69794.6895
115BZDBelizean Dollar33.235434.17342.8223
116MWKMalawian Kwacha0.09190.09371.9587
117GMDGambian Dalasi1.55141.59722.9522
118BIFBurundian Franc0.03960.04042.0202
119SOSSomali Shilling0.11430.11843.5871
120HTGHaitian Gourde1.04801.0119-3.4447
121GNFGuinean Franc0.00730.0072-1.3699
122MVRMaldivian Rufiyaa4.31204.42392.5951
123MNTMongolian Tughrik0.02750.0274-0.3636
124CDFCongolese Franc0.06460.0634-1.8576
125STDSao Tomean Dobra0.00300.0029-3.3333
126TJSTajikistani Somoni8.43148.65362.6354
127KPWNorth Korean Won0.51760.5152-0.4637
128MMKBurmese Kyat0.05140.0496-3.5019
129LSLBasotho Loti4.99774.8978-1.9989
130LRDLiberian Dollar0.73280.74922.2380
131KGSKyrgyzstani Som0.96590.98201.6668
132GIPGibraltar Pound82.132183.75671.9780
133MDLMoldovan Leu3.37023.41721.3946
134CUPCuban Peso2.50582.57252.6618
135KHRCambodian Riel0.01650.01692.4242
136MKDMacedonian Denar1.19501.1619-2.7699
137VUVNi-Vanuatu Vatu0.63280.6056-4.2984
138MROMauritanian Ouguiya0.18620.19042.2556
139ANGDutch Guilder37.448938.08491.6983
140SZLSwazi Lilangeni4.99774.8978-1.9989
141CVECape Verdean Escudo0.66360.6502-2.0193
142SRDSurinamese Dollar8.59059.08785.7890
143SVCSalvadoran Colon7.58917.79112.6617
144BSDBahamian Dollar66.404468.17202.6619
145XDRIMF Special Drawing Rights91.611291.3895-0.2420
146RWFRwandan Franc0.08160.08362.4510
147AWGAruban or Dutch Guilder37.097438.08492.6619
148DJFDjiboutian Franc0.37580.38352.0490
149BTNBhutanese Ngultrum1.00001.00000.0000
150KMFComoran Franc0.14890.1451-2.5520
151WSTSamoan Tala26.458126.55980.3844
152SPLSeborgan Luigino398.4261409.03222.6620
153ERNEritrean Nakfa6.34234.4586-29.7006
154FKPFalkland Island Pound82.132183.75671.9780
155SHPSaint Helenian Pound82.132183.75671.9780
156JEPJersey Pound82.132183.75671.9780
157TMTTurkmenistani Manat18.972719.47772.6617
158TVDTuvaluan Dollar51.334449.0953-4.3618
159IMPIsle of Man Pound82.132183.75671.9780
160GGPGuernsey Pound82.132183.75671.9780
161ZMWZambian Kwacha6.79906.98482.7328
162XAUGold Ounce84,713.143977,844.3731-8.1083
163XAGSilver Ounce1,219.99611,091.1906-10.5579
164XPTPlatinum Ounce66,990.002961,856.6210-7.6629
165XPDPalladium Ounce44,216.690746,288.46874.6855
Indian rupee after demonetization