Statistics and charts

Indian rupee after demonetization

Source www.xe.com/currencytables/
Last Updated14 Mar 2017

After demonetization of Indian currency on 08 nov 2016, rupee has became stronger than currency of 143 countries or economies. Out of 161 countries's currency, rupee has became weaker than 17 currencies and is at same exchange rate with 1 currencies.

Rupee has became stronger by 0.95% against US Dollar ($) from 66.40 to 65.78 INR per unit US Dollar. Rupee has become stronger against some popular currencies like Euro, Australian Dollar, Swiss Franc, Singapore Dollar, Japanese Yen, British Pound, Canadian Dollar and Hong Kong Dollar. Became weaker than Russian Ruble and South African Rand.

Indian rupee (INR) became stronger than currencies of other south asian nations Pakistani Rupee, Sri Lankan Rupee, Bangladeshi Taka.

In Modi government, rupee has became stronger than 107 currencies.

PeriodStrongerWeakerSame
After demonetization (08-11-16 to 14-03-17) 143171
In Modi government (26-05-14 and 14-03-17) 107531
In Modi govt before demonetization (26-05-14 and 08-11-16) 93671
Indian rupee after demonetization
Indian rupee after demonetization thumbnail
After Demonetization
Indian rupee in Modi government
Indian rupee in Modi government thumbmnail
In Modi Government
Currency code Currency name14 Mar 2017In Modi Government After Demonetization
26 May 2014change (%)08 Nov 2016 change (%)
1USDUS Dollar65.775658.664812.121066.4044-0.9469
2EUREuro70.018080.0765-12.561173.2762-4.4464
3GBPBritish Pound80.045198.8209-18.999882.1321-2.5410
4AUDAustralian Dollar49.836254.2511-8.137951.3344-2.9185
5CADCanadian Dollar48.865254.0455-9.585049.7921-1.8614
6SGDSingapore Dollar46.522146.8226-0.641847.8090-2.6918
7CHFSwiss Franc65.271365.5857-0.479468.0623-4.1006
8MYRMalaysian Ringgit14.780918.2728-19.110015.8012-6.4570
9JPYJapanese Yen0.57390.5758-0.32540.6326-9.2719
10CNYChinese Yuan Renminbi9.51239.40031.19189.7838-2.7752
11NZDNew Zealand Dollar45.606950.1957-9.141848.8473-6.6337
12THBThai Baht1.86291.80093.44221.8990-1.8999
13HUFHungarian Forint0.22500.2644-14.91240.2397-6.1405
14AEDEmirati Dirham17.907915.972212.118918.0802-0.9533
15HKDHong Kong Dollar8.46747.566111.91288.5629-1.1151
16MXNMexican Peso3.35084.5618-26.54663.6000-6.9236
17ZARSouth African Rand5.00785.6637-11.58084.99770.2005
18PHPPhilippine Peso1.30781.3432-2.63731.3675-4.3633
19SEKSwedish Krona7.35118.8575-17.00697.3708-0.2675
20IDRIndonesian Rupiah0.00490.0051-2.97850.0051-3.0231
21SARSaudi Arabian Riyal17.538615.641212.130317.7074-0.9537
22BRLBrazilian Real20.806226.4220-21.254520.8618-0.2668
23TRYTurkish Lira17.569728.1393-37.561720.9815-16.2608
24KESKenyan Shilling0.63980.6670-4.07670.6530-2.0137
25KRWSouth Korean Won0.05720.0573-0.06510.0586-2.3215
26EGPEgyptian Pound3.63008.2077-55.77323.6755-1.2365
27IQDIraqi Dinar0.05580.050410.57610.0572-2.4897
28NOKNorwegian Krone7.65069.8448-22.28838.0694-5.1907
29KWDKuwaiti Dinar215.0675208.15213.3222219.2467-1.9062
30RUBRussian Ruble1.10981.7162-35.33561.04296.4125
31DKKDanish Krone9.419010.7289-12.20889.8463-4.3396
32PKRPakistani Rupee0.62740.59325.77830.6343-1.0736
33ILSIsraeli Shekel17.939616.86976.341717.46052.7438
34PLNPolish Zloty16.189919.2258-15.791116.9049-4.2298
35QARQatari Riyal18.063416.111012.118518.2336-0.9334
36OMROmani Rial170.8237152.336612.1357172.4349-0.9344
37COPColombian Peso0.02200.0307-28.54380.0221-0.7904
38CLPChilean Peso0.09830.1057-7.01990.1018-3.4506
39TWDTaiwan New Dollar2.12331.94888.95742.10980.6399
40ARSArgentine Peso4.23437.2736-41.78444.4168-4.1310
41CZKCzech Koruna2.59102.9205-11.28202.7119-4.4571
42VNDVietnamese Dong0.00290.00284.20250.0030-2.6232
43MADMoroccan Dirham6.53557.1364-8.42056.7510-3.1924
44JODJordanian Dinar92.801382.772412.116393.7277-0.9884
45BHDBahraini Dinar174.4713155.568412.1509176.0935-0.9212
46XOFCFA Franc0.10670.1221-12.56110.1117-4.4464
47LKRSri Lankan Rupee0.43320.4499-3.72050.4493-3.5942
48UAHUkrainian Hryvnia2.44565.0055-51.14092.5868-5.4565
49NGNNigerian Naira0.20900.3608-42.08540.2098-0.3960
50TNDTunisian Dinar28.786635.9797-19.992229.6623-2.9523
51UGXUgandan Shilling0.01830.0232-21.11000.0190-3.5995
52RONRomanian New Leu15.407718.1938-15.313716.2494-5.1800
53BDTBangladeshi Taka0.81920.75688.24190.8439-2.9236
54PENPeruvian Sol20.037221.0155-4.655419.69161.7551
55GELGeorgian Lari26.470833.2185-20.313227.1531-2.5130
56XAFCentral African CFA Franc BEAC0.10670.1221-12.56110.1117-4.4464
57FJDFijian Dollar31.622132.1312-1.584632.4605-2.5828
58VEFVenezuelan Bolivar6.58749.3301-29.39616.6536-0.9949
59BYNBelarusian Ruble34.312158.0000-40.841334.9497-1.8243
60HRKCroatian Kuna9.424310.5482-10.65469.7596-3.4357
61UZSUzbekistani Som0.01880.0258-27.02650.0212-11.2746
62BGNBulgarian Lev35.772940.9430-12.627537.5060-4.6208
63DZDAlgerian Dinar0.59600.7407-19.52790.6004-0.7310
64IRRIranian Rial0.00200.0023-11.45490.0021-2.5497
65DOPDominican Peso1.39381.36592.04661.4384-3.1003
66ISKIcelandic Krona0.59220.519214.05770.5976-0.9051
67CRCCosta Rican Colon0.11740.106210.53890.1194-1.7048
68SYPSyrian Pound0.30690.3931-21.92770.3113-1.4275
69LYDLibyan Dinar46.981848.0273-2.177047.6766-1.4574
70JMDJamaican Dollar0.51110.5307-3.69060.5153-0.8247
71MURMauritian Rupee1.85541.9197-3.34771.84130.7709
72GHSGhanaian Cedi14.314619.9337-28.189016.6637-14.0972
73AOAAngolan Kwanza0.39650.6008-34.00730.4006-1.0444
74UYUUruguayan Peso2.31892.5429-8.80912.3532-1.4564
75AFNAfghan Afghani0.98461.0350-4.86931.0084-2.3539
76LBPLebanese Pound0.04350.038712.31620.0440-1.0826
77XPFCFP Franc0.58680.6710-12.56110.6141-4.4464
78TTDTrinidadian Dollar9.76089.08907.39079.8750-1.1566
79TZSTanzanian Shilling0.02940.0353-16.72580.0305-3.4498
80ALLAlbanian Lek0.51760.5717-9.47660.5374-3.6983
81XCDEast Caribbean Dollar24.361321.727712.121024.5942-0.9469
82GTQGuatemalan Quetzal8.92047.565517.91008.83980.9122
83NPRNepalese Rupee0.62360.61960.64190.62290.1085
84BOBBolivian Boliviano9.51948.489912.12519.5753-0.5842
85ZWDZimbabwean Dollar0.18180.162112.12100.1835-0.9469
86BBDBarbadian or Bajan Dollar32.887829.332412.121033.2022-0.9469
87CUCCuban Convertible Peso65.775658.664812.121066.4044-0.9469
88LAKLao or Laotian Kip0.00800.007310.06290.0082-1.7677
89BNDBruneian Dollar46.522146.8226-0.641847.8090-2.6918
90BWPBotswana Pula6.28646.7582-6.98056.3721-1.3444
91HNLHonduran Lempira2.79963.0715-8.85242.9481-5.0396
92PYGParaguayan Guarani0.01200.0132-8.83580.01164.2539
93ETBEthiopian Birr2.88983.0058-3.85822.9632-2.4763
94NADNamibian Dollar5.00785.6637-11.58084.99770.2005
95PGKPapua New Guinean Kina20.768820.67930.433020.9610-0.9167
96SDGSudanese Pound9.831910.3057-4.596810.2266-3.8595
97MOPMacau Pataca8.22087.345711.91288.3135-1.1151
98NIONicaraguan Cordoba2.22122.2716-2.21852.2874-2.8943
99BMDBermudian Dollar65.775658.664812.121066.4044-0.9469
100KZTKazakhstani Tenge0.20660.3203-35.48060.19525.8406
101PABPanamanian Balboa65.775658.664812.121066.4044-0.9469
102BAMBosnian Convertible Marka35.799640.9424-12.561137.4655-4.4464
103GYDGuyanese Dollar0.31600.285210.79520.3201-1.2885
104YERYemeni Rial0.26260.2730-3.81270.2656-1.1287
105MGAMalagasy Ariary0.02100.0244-13.77690.0212-0.6696
106KYDCaymanian Dollar80.214171.542412.121080.9809-0.9469
107MZNMozambican Metical0.95751.8648-48.65280.867310.4007
108RSDSerbian Dinar0.56460.6917-18.37220.5959-5.2546
109SCRSeychellois Rupee4.83814.80550.67704.9371-2.0061
110AMDArmenian Dram0.13540.1419-4.60620.1390-2.5742
111SBDSolomon Islander Dollar8.43578.04294.88358.4367-0.0113
112AZNAzerbaijani New Manat37.822074.7894-49.428639.3247-3.8212
113SLLSierra Leonean Leone0.00870.0135-35.51140.0118-26.0901
114TOPTongan Pa'anga29.729731.6144-5.961629.32281.3875
115BZDBelizean Dollar32.727329.372511.421833.2354-1.5288
116MWKMalawian Kwacha0.09080.1485-38.87440.0919-1.2774
117GMDGambian Dalasi1.47021.46300.49401.5514-5.2283
118BIFBurundian Franc0.03860.03820.91740.0396-2.6839
119SOSSomali Shilling0.11360.0489132.13860.1143-0.6217
120HTGHaitian Gourde1.01471.3351-23.99711.0480-3.1779
121GNFGuinean Franc0.00710.0086-17.60260.0073-2.8781
122MVRMaldivian Rufiyaa4.26843.821911.68304.3120-1.0114
123MNTMongolian Tughrik0.02680.0324-17.28980.0275-2.6150
124CDFCongolese Franc0.04940.0642-23.01570.0646-23.5049
125STDSao Tomean Dobra0.00290.0033-12.31710.0030-4.3958
126TJSTajikistani Somoni8.118211.9685-32.17008.4314-3.7147
127KPWNorth Korean Won0.50970.444814.59400.5176-1.5222
128MMKBurmese Kyat0.04790.0607-21.07330.0514-6.9048
129LSLBasotho Loti5.00785.6637-11.58084.99770.2005
130LRDLiberian Dollar0.69980.7154-2.19030.7328-4.5057
131KGSKyrgyzstani Som0.94991.1214-15.29950.9659-1.6602
132GIPGibraltar Pound80.045198.8209-18.999882.1321-2.5410
133MDLMoldovan Leu3.32544.3456-23.47553.3702-1.3274
134CUPCuban Peso2.48212.213812.12102.5058-0.9469
135KHRCambodian Riel0.01640.014513.14860.0165-0.3851
136MKDMacedonian Denar1.13851.2982-12.30331.1950-4.7332
137VUVNi-Vanuatu Vatu0.59930.6196-3.27840.6328-5.2902
138MROMauritanian Ouguiya0.18290.2006-8.80300.1862-1.7808
139ANGDutch Guilder36.746333.101011.012637.4489-1.8761
140SZLSwazi Lilangeni5.00785.6637-11.58084.99770.2005
141CVECape Verdean Escudo0.63410.7350-13.71990.6636-4.4425
142SRDSurinamese Dollar8.719617.9131-51.32308.59051.5028
143SVCSalvadoran Colon7.51726.704512.12107.5891-0.9469
144BSDBahamian Dollar65.775658.664812.121066.4044-0.9469
145XDRIMF Special Drawing Rights88.760090.5321-1.957591.6112-3.1123
146RWFRwandan Franc0.07980.0865-7.82640.0816-2.2746
147AWGAruban or Dutch Guilder36.746132.773612.121037.0974-0.9469
148DJFDjiboutian Franc0.36790.323813.64020.3758-2.0808
149BTNBhutanese Ngultrum1.00001.00000.00001.00000.0000
150KMFComoran Franc0.14230.1628-12.56110.1489-4.4464
151WSTSamoan Tala25.869225.29582.266826.4581-2.2257
152SPLSeborgan Luigino394.6535351.988812.1210398.4261-0.9469
153ERNEritrean Nakfa4.28785.6031-23.47436.3423-32.3935
154FKPFalkland Island Pound80.045198.8209-18.999882.1321-2.5410
155SHPSaint Helenian Pound80.045198.8209-18.999882.1321-2.5410
156JEPJersey Pound80.045198.8209-18.999882.1321-2.5410
157TMTTurkmenistani Manat18.793020.5841-8.701418.9727-0.9469
158TVDTuvaluan Dollar49.836254.2511-8.137951.3344-2.9185
159IMPIsle of Man Pound80.045198.8209-18.999882.1321-2.5410
160GGPGuernsey Pound80.045198.8209-18.999882.1321-2.5410
161ZMWZambian Kwacha6.83398.5269-19.85526.79900.5128
162XAUGold Ounce79,310.623175,852.82774.558684,713.1439-6.3774
163XAGSilver Ounce1,118.33451,140.2217-1.91961,219.9961-8.3329
164XPTPlatinum Ounce61,934.299886,766.2702-28.619466,990.0029-7.5470
165XPDPalladium Ounce49,320.512248,899.94560.860144,216.690711.5427