Statistics and charts

Indian rupee in Modi government

Source www.xe.com/currencytables/
Last Updated09 Oct 2018

In Modi government rupee (₹) has become stronger than 55 distinct valued currencies. Out of 141 distinct valued countries currencies, rupee became weaker than 86 currencies. Till end of year 2017, Rupee performance was very good by being stronger than 95 currencies. But in 2018, Indian currency is one of world's-worst performing currencies as INR slides against total 134 currencies, 40 more currencies moved ahead in Modi led NDA government.

Rupee has become weaker by 26.25 % against US Dollar ($) from 58.66 to 74.07 INR per unit US Dollar. Rupee has depreciated against some popular currencies like Euro, Canadian Dollar, Singapore Dollar, Swiss Franc, Japanese Yen, and Chinese Yuan Renminbi. Indian Rupee has appreciated against British Pound, Australian Dollar and Malaysian Ringgit.

Indian rupee (INR) became weaker than currencies of other south asian nations Pakistan, Maldives, Nepal, and Bangladesh and become stronger than currencies of Sri Lanka and Afghanistan. Bhutanese Ngultrum has the same value as the Indian rupee, which is also legal in Bhutan.

Among asian currencies, rupee has appreciated against 14 currencies and depreciated against 28.

In Manmohan singh's UPA-1 government, rupee has appreciated against 48 currencies and depreciated against 81 currencies. Rupee performance was very bad in UPA-II by depreciating against 116 currencies. Overall in tenure of Manmohan singh's 10 years. rupee was depreciated against 94 currencies.

Still Indian rupee's performance in Modi Government is better than UPA-I and UPA-II.

Indian rupee in Modi government
Indian rupee in Modi government thumbmnail
In Modi Government
Indian rupee after demonetization
Indian rupee after demonetization thumbnail
In UPA - II Government
Indian rupee after demonetization
Indian rupee after demonetization thumbnail
In UPA - I Government
Currency code Currency name08 Oct 2018Modi Government UPA-II GovernmentUPA-I GovernmentContinent
26 May 2014change (%)22 May 2009change (%) 22 May 2004change (%)
1USDUS Dollar74.065358.664826.251847.216024.247845.33004.1606North America
2EUREuro84.986480.07656.131666.121121.105854.536721.2415Europe
3GBPBritish Pound96.703598.8209-2.142775.021031.724481.2675-7.6864Europe
4AUDAustralian Dollar52.290654.2511-3.613837.072146.339431.726516.8493Oceania
5CADCanadian Dollar57.048654.04555.556642.023428.608133.012927.2939North America
6SGDSingapore Dollar53.446646.822614.14732.760842.922726.403724.0765Asia
7CHFSwiss Franc74.565965.585713.692343.528750.672435.564122.3951Europe
8MYRMalaysian Ringgit17.796518.2728-2.606513.527135.082811.928913.3976Asia
9JPYJapanese Yen0.65530.575813.8030.499915.18770.402024.3337Asia
10CNYChinese Yuan Renminbi10.68699.400313.68686.918735.86745.476526.3332Asia
11NZDNew Zealand Dollar47.678050.1957-5.015829.319971.200327.57436.3305Oceania
12THBThai Baht2.24461.800924.63741.376830.80831.111323.8876Asia
13HUFHungarian Forint0.26110.2644-1.23890.235912.08870.21519.7019Europe
14AEDEmirati Dirham20.167615.972226.266612.855224.246712.34314.1492Asia
15HKDHong Kong Dollar9.45807.566125.00466.090924.21945.81994.6565Asia
16MXNMexican Peso3.91014.5618-14.28623.585127.24343.9188-8.5165North America
17ZARSouth African Rand4.97595.6637-12.14495.6762-0.22166.7255-15.6017Africa
18PHPPhilippine Piso1.36871.34321.8961.008033.26010.811324.2334Asia
19SEKSwedish Krona8.12998.8575-8.21426.326040.01655.98025.7821Europe
20IDRIndonesian Rupiah0.00490.0051-4.60280.00469.63410.0050-7.8497Asia
21SARSaudi Arabian Riyal19.750815.641226.273912.607824.059512.08804.3006Asia
22BRLBrazilian Real19.641626.4220-25.662123.292313.436914.252563.4262South America
23TRYTurkish Lira12.071028.1393-57.102730.5151-7.7855--Europe
24KESKenyan Shilling0.73450.667010.12720.60799.72890.56886.8796Africa
25KRWSouth Korean Won0.06510.057313.67040.037950.88890.0385-1.5123Asia
26EGPEgyptian Pound4.13548.2077-49.6158.3942-2.22137.305414.9042Africa
27IQDIraqi Dinar0.06220.050423.50240.040823.77260.031628.771Asia
28NOKNorwegian Krone8.93399.8448-9.25227.451032.12766.609712.7279Europe
29KWDKuwaiti Dinar243.7912208.152117.1216164.011026.9135154.70956.0123Asia
30RUBRussian Ruble1.10961.7162-35.34841.520112.9006--Europe
31DKKDanish Krone11.392210.72896.18278.880420.81557.329821.154Europe
32PKRPakistani Rupee0.60210.59321.50160.58950.62960.7845-24.866Asia
33ILSIsraeli Shekel20.295116.869720.304911.992340.67169.880121.3781Asia
34PLNPolish Zloty19.693919.22582.434915.004828.131411.594529.4125Europe
35QARQatari Riyal20.347616.111026.296512.968924.227612.45334.1402Asia
36OMROmani Rial192.6277152.336626.4487122.640824.2137117.89334.027Asia
37COPColombian Peso0.02440.0307-20.66690.021443.57340.016430.2795South America
38CLPChilean Peso0.10870.10572.82850.084425.27650.071717.6208South America
39TWDTaiwan New Dollar2.38711.948822.49331.448734.51991.35327.0581Asia
40ARSArgentine Peso1.97517.2736-72.845112.6375-42.444815.4394-18.1473South America
41CZKCzech Koruna3.29602.920512.85842.478917.8181.713144.7017Europe
42VNDVietnamese Dong0.00320.002813.29290.00274.60350.0029-7.9334Asia
43MADMoroccan Dirham7.80467.13649.36315.870521.56434.976417.9665Africa
44JODJordanian Dinar104.464582.772426.206966.726924.046464.07064.1459Asia
45BHDBahraini Dinar196.9823155.568426.621125.249624.2067120.55823.8914Asia
46XOFCFA Franc0.12960.12216.11060.100821.10580.083121.2415Africa
47LKRSri Lankan Rupee0.43400.4499-3.52490.41119.44510.4576-10.1639Asia
48UAHUkrainian Hryvnia2.64265.0055-47.20696.1963-19.21848.5103-27.1901Europe
49NGNNigerian Naira0.20400.3608-43.45140.320712.53250.3408-5.9194Africa
50TNDTunisian Dinar26.215335.9797-27.138634.98262.850335.6004-1.7354Africa
51UGXUgandan Shilling0.01950.0232-15.78070.020811.34760.0236-11.8163Africa
52RONRomanian Leu18.199418.19380.03115.833714.9057--Europe
53BDTBangladeshi Taka0.88390.756816.79910.685510.39910.7716-11.1515Asia
54PENPeruvian Sol22.292321.01556.075715.608634.640913.012819.9483South America
55GELGeorgian Lari28.187533.2185-15.145328.702715.73323.061324.4628Europe
56XAFCentral African CFA Franc BEAC0.12960.12216.11060.100821.10580.083121.2415Africa
57FJDFijian Dollar34.498132.13127.366322.427243.269125.2119-11.0453Oceania
58VEFVenezuelan Bolívar7.41589.3301-20.517421.9609-57.515--Africa
59BYNBelarusian Ruble34.3873------Europe
60HRKCroatian Kuna11.495810.54828.98379.046516.59947.372622.704Europe
61UZSUzbekistani Som0.00910.0258-64.91770.0320-19.46460.0454-29.5308Asia
62BGNBulgarian Lev43.452940.94306.130233.807921.104728.087220.3676Europe
63DZDAlgerian Dinar0.62260.7407-15.94710.654913.08870.63443.2393Asia
64IRRIranian Rial0.00180.0023-23.30970.0048-52.39880.0053-9.2117Asia
65DOPDominican Peso1.51281.365910.75151.31503.87121.007330.5417North America
66ISKIcelandic Krona0.64590.519224.40180.371139.92280.6195-40.0997Europe
67CRCCosta Rican Colon0.12780.106220.29670.081929.58710.1047-21.7209North America
68SYPSyrian Pound0.14380.3931-63.41621.0253-61.66420.896514.367Asia
69LYDLibyan Dinar53.316248.027311.012337.735727.272834.111110.6259Africa
70JMDJamaican Dollar0.55070.53073.76710.53050.0280.7471-28.9887North America
71MURMauritian Rupee2.14291.919711.62871.441933.14091.6290-11.4865Africa
72GHSGhanaian Cedi15.424319.9337-22.622132.1547-38.0069--Africa
73AOAAngolan Kwanza0.24510.6008-59.20130.6085-1.26280.55679.2917Africa
74UYUUruguayan Peso2.23822.5429-11.98352.004926.83341.528831.1407South America
75AFNAfghan Afghani0.97631.0350-5.66870.94709.298--Asia
76LBPLebanese Pound0.04910.038726.95410.031323.79730.02994.4366Asia
77XPFCFP Franc0.71220.67106.13810.554121.10580.457021.2415Oceania
78TTDTrinidadian Dollar10.98819.089020.8947.524620.79097.22484.1491North America
79TZSTanzanian Shilling0.03240.0353-8.25440.0356-0.72110.0407-12.6309Europe
80ALLAlbanian Lek0.67700.571718.41260.497414.94920.426416.652Europe
81XCDEast Caribbean Dollar27.406521.727726.136417.585123.557516.97753.5787North America
82GTQGuatemalan Quetzal9.62337.565527.20045.831729.73095.68582.5654North America
83NPRNepalese Rupee0.62210.61960.40090.6254-0.91920.61871.0847Asia
84BOBBolivian Bolíviano10.72208.489926.29166.725926.22715.731817.3439South America
85ZWDZimbabwean Dollar0.20470.162126.25350.132122.73030.00861Africa
86BBDBarbadian or Bajan Dollar37.032729.332426.251823.906822.694723.01013.8969North America
87CUCCuban Convertible Peso74.065358.664826.251850.994715.041--North America
88LAKLao Kip0.00870.007319.1030.005531.63650.004327.1702Asia
89BNDBruneian Dollar53.446646.822614.14732.760842.922726.403724.0765Asia
90BWPBotswana Pula6.82146.75820.93526.70370.81179.2496-27.5237Africa
91HNLHonduran Lempira3.07043.0715-0.03592.496823.01512.5086-0.4689North America
92PYGParaguayan Guarani0.01260.0132-4.88080.009440.33970.007624.3593South America
93ETBEthiopian Birr2.65523.0058-11.66284.2101-28.60645.2894-20.4044Africa
94NADNamibian Dollar4.97595.6637-12.14495.6762-0.22166.7255-15.6017Africa
95PGKPapua New Guinean Kina22.761620.679310.069616.950521.997814.289518.622Oceania
96SDGSudanese Pound4.112010.3057-60.099520.0723-48.6572--Africa
97MOPMacau Pataca9.18257.345725.00515.913524.21945.65044.6565Asia
98NIONicaraguan Cordoba2.30102.27161.29392.4695-8.01332.8836-14.3594North America
99BMDBermudian Dollar74.065358.664826.251847.216024.247845.33004.1606North America
100KZTKazakhstani Tenge0.19860.3203-37.99560.31411.9470.3322-5.4341Asia
101PABPanamanian Balboa74.065358.664826.251847.216024.247845.33004.1606North America
102BAMBosnian Convertible Marka43.452940.94246.131733.807221.105827.884221.2415Europe
103GYDGuyanese Dollar0.35530.285224.56720.230423.79720.2539-9.2819South America
104YERYemeni Rial0.29590.27308.37320.236315.51750.2457-3.8313Asia
105MGAMalagasy Ariary0.02150.0244-11.84750.02392.18870.0265-10.0048Africa
106KYDCaymanian Dollar90.323671.542426.251855.950927.866455.61960.5957North America
107MZNMozambican Metical1.22841.8648-34.12821.73917.2268--Africa
108RSDSerbian Dinar0.71660.69173.59450.6981-0.9242--Europe
109SCRSeychellois Rupee5.46044.805513.62763.292845.93988.7594-62.4081Africa
110AMDArmenian Dram0.15250.14197.50490.126811.92750.082553.7005Europe
111SBDSolomon Islander Dollar9.46708.042917.70696.024833.49846.0762-0.8474Oceania
112AZNAzerbaijan Manat43.654974.7894-41.629658.755627.2891--Europe
113SLLSierra Leonean Leone0.00890.0135-33.93320.0151-10.39110.0185-18.4685Africa
114TOPTongan Pa'anga32.550831.61442.962122.380441.259322.8859-2.2086Oceania
115BZDBelizean Dollar36.851729.372525.463224.193521.406623.06874.8758North America
116MWKMalawian Kwacha0.10190.1485-31.40950.3302-55.02870.4159-20.6085Africa
117GMDGambian Dalasi1.49351.46302.0881.7837-17.97921.552414.9011Africa
118BIFBurundian Franc0.04150.03828.61690.0389-1.6530.0422-7.88Africa
119SOSSomali Shilling0.12810.0489162.03020.033645.59680.017393.8648Africa
120HTGHaitian Gourde1.06181.3351-20.47281.186912.48671.3352-11.1047North America
121GNFGuinean Franc0.00810.0086-5.53290.0107-19.3590.0226-52.8289Africa
122MVRMaldivian Rufiyaa4.80743.821925.78543.68873.60843.8513-4.221Asia
123MNTMongolian Tughrik0.02890.0324-10.8830.0334-3.11050.0390-14.2926Asia
124CDFCongolese Franc0.04580.0642-28.67030.06213.31420.1164-46.6426Africa
125STDSao Tomean Dobra0.00350.00335.24490.00309.64890.0052-42.9854Africa
126TJSTajikistani Somoni7.860311.9685-34.32510.90269.776516.3665-33.3844Asia
127KPWNorth Korean Won0.08230.4448-81.49850.331534.185520.6045-98.3913Asia
128MMKBurmese Kyat0.04790.0607-21.0697.3544-99.17517.7470-5.0684Asia
129LSLBasotho Loti4.97595.6637-12.14495.6762-0.22166.7255-15.6017Africa
130LRDLiberian Dollar0.47230.7154-33.98680.69692.65745.3300-98.4626Africa
131KGSKyrgyzstani Som1.07011.1214-4.5711.09392.51771.04784.3956Asia
132GIPGibraltar Pound96.703598.8209-2.142775.021031.724481.2675-7.6864Europe
133MDLMoldovan Leu4.38834.34560.98194.20633.31043.817310.1922Europe
134CUPCuban Peso2.79492.213826.24981.781724.247845.3300-96.0694North America
135KHRCambodian Riel0.01820.014525.2210.011526.160.01140.7456Asia
136MKDMacedonian Denar1.38141.29826.41121.070821.23760.876622.1579Europe
137VUVNi-Vanuatu Vatu0.64410.61963.96080.442939.89270.391813.0426Oceania
138MROMauritanian Ouguiya0.20680.20063.08050.179211.90890.17850.3848Africa
139ANGDutch Guilder41.379233.101025.00926.231126.1925.53802.714Europe
140SZLSwazi Lilangeni4.97595.6637-12.14495.6762-0.22166.7255-15.6017Africa
141CVECape Verdean Escudo0.77070.73504.85880.596223.28320.418042.6291Africa
142SRDSurinamese Dollar9.936517.9131-44.529517.20074.141816.66573.2104South America
143SVCSalvadoran Colon8.46466.704526.25275.396124.24785.18064.1606North America
144BSDBahamian Dollar74.065358.664826.251847.216024.247845.33004.1606North America
145XDRIMF Special Drawing Rights102.994190.532113.765372.919424.153765.915210.6261-
146RWFRwandan Franc0.08540.0865-1.25690.08343.72380.08122.7804Africa
147AWGAruban or Dutch Guilder41.377332.773626.251926.377624.247825.32404.1606North America
148DJFDjiboutian Franc0.41610.323828.49460.265821.81210.25982.3195Africa
149BTNBhutanese Ngultrum1.00001.000001.000001.00000Asia
150KMFComorian Franc0.17270.16286.11060.134421.10580.110921.2415Africa
151WSTSamoan Tala28.025925.295810.792616.478453.50915.77554.4557Oceania
152SPLSeborgan Luigino444.3921351.988826.2518283.295824.2478271.97984.1606Europe
153ERNEritrean Nakfa4.93775.6031-11.87583.133178.83624.7480-34.0119Africa
154FKPFalkland Island Pound96.703598.8209-2.142775.021031.724481.2675-7.6864South America
155SHPSaint Helenian Pound96.703598.8209-2.142775.021031.724481.2675-7.6864Africa
156JEPJersey Pound96.703598.8209-2.142775.021031.724481.2675-7.6864Europe
157TMTTurkmenistani Manat21.156520.58412.780816.567024.2478--Asia
158TVDTuvaluan Dollar52.290654.2511-3.613837.072146.339431.726516.8493Oceania
159IMPIsle of Man Pound96.703598.8209-2.142775.021031.724481.2675-7.6864Europe
160GGPGuernsey Pound96.703598.8209-2.142775.021031.724481.2675-7.6864Europe
161ZMWZambian Kwacha6.39898.5269-24.956----Africa
162XAUGold Ounce87,842.937675,852.832015.807145,175.749967.906117,415.7705159.3956-
163XAGSilver Ounce1,057.67811,140.2217-7.2393692.364664.6852263.3671162.8896-
164XPTPlatinum Ounce60,309.726586,766.2674-30.491754,769.077558.422037,057.241247.7959-
165XPDPalladium Ounce79,097.959448,899.943861.754711,133.9918339.195111,083.17480.4585-