Performance of Currencies against USD in 2018

Source	www.xe.com/currencytables/
Last Updated	19 Feb 2019

Top Statistics

IPL 2024

List of continents by gdp per capita

Top 10 largest economies by GDP

Currency of oil-rich nation Venezuela was worst performing currency of world in 2018. Venezuelan Bolívar has depreciated by over 25000% from 2.48 VES per USD in 20 Aug 2018 to 636.67 VES per USD 31 Dec 2018. Bolívar soberano became main currency of Venezuela in 20 Aug 2018 when it replaced bolívar fuerte (VEF) at a rate of 1 VES to 100,000 VEF due to hyperinflation.

Sudanese Pound and Argentine Peso are other two, which had weakened by over 100% against US Dollar. Next inline come, Angolan Kwanza (declined by 85.99%) and Turkish Lira (declined by 39.39%). Pakistani Rupee is asia's worst and world's 6th worst performing currency of 2018.

Out of 142 distinct currencies data available for, 13 had appreciated, 115 had depreciated and 14 was at same same exchange rate at the end of the year. Among appreciated currencies, five are from asia, three each are from europe and africa, and one each are from North America and South America.

Seychellois Rupee is best performing currency increasing its worth by 2.73%. Next four are currencies of Japan, Albania, Ukrain and Kenya. Out of seven, five gulf countries currencies was at same exchange rate.

No	Currency code	Currency name	01 Jan 2018	31 Dec 2018	change (%)	Continent
1	USD	US Dollar	1.0000	1.0000	0.0000	North America
2	EUR	Euro	0.8333	0.8729	4.7562	Europe
3	GBP	British Pound	0.7410	0.7837	5.7579	Europe
4	INR	Indian Rupee	63.8341	69.6049	9.0403	Asia
5	AUD	Australian Dollar	1.2808	1.4193	10.8085	Oceania
6	CAD	Canadian Dollar	1.2627	1.3644	8.0535	North America
7	SGD	Singapore Dollar	1.3381	1.3623	1.8121	Asia
8	CHF	Swiss Franc	0.9747	0.9833	0.8827	Europe
9	MYR	Malaysian Ringgit	4.0606	4.1331	1.7849	Asia
10	JPY	Japanese Yen	112.6843	109.7144	-2.6355	Asia
11	CNY	Chinese Yuan Renminbi	6.5067	6.8783	5.7107	Asia
12	NZD	New Zealand Dollar	1.4105	1.4906	5.6839	Oceania
13	THB	Thai Baht	32.5597	32.3196	-0.7374	Asia
14	HUF	Hungarian Forint	258.9534	280.0533	8.1482	Europe
15	AED	Emirati Dirham	3.6725	3.6725	0.0000	Asia
16	HKD	Hong Kong Dollar	7.8137	7.8304	0.2131	Asia
17	MXN	Mexican Peso	19.6628	19.6426	-0.1030	North America
18	ZAR	South African Rand	12.3725	14.3853	16.2678	Africa
19	PHP	Philippine Piso	50.0235	52.4901	4.9309	Asia
20	SEK	Swedish Krona	8.1961	8.8701	8.2234	Europe
21	IDR	Indonesian Rupiah	13,551.4472	14,387.0087	6.1658	Asia
22	SAR	Saudi Arabian Riyal	3.7500	3.7500	0.0000	Asia
23	BRL	Brazilian Real	3.3124	3.8809	17.1629	South America
24	TRY	Turkish Lira	3.7941	5.2885	39.3888	Europe
25	KES	Kenyan Shilling	103.1946	101.8851	-1.2690	Africa
26	KRW	South Korean Won	1,067.3606	1,113.5216	4.3248	Asia
27	EGP	Egyptian Pound	17.7825	17.9097	0.7151	Africa
28	IQD	Iraqi Dinar	1,190.8398	1,193.4782	0.2216	Asia
29	NOK	Norwegian Krone	8.2078	8.6534	5.4287	Europe
30	KWD	Kuwaiti Dinar	0.3019	0.3034	0.5049	Asia
31	RUB	Russian Ruble	57.6772	69.3669	20.2676	Europe
32	DKK	Danish Krone	6.2052	6.5174	5.0319	Europe
33	PKR	Pakistani Rupee	110.5922	139.7551	26.3698	Asia
34	ILS	Israeli Shekel	3.4768	3.7395	7.5576	Asia
35	PLN	Polish Zloty	3.4817	3.7467	7.6106	Europe
36	QAR	Qatari Riyal	3.6400	3.6400	0.0000	Asia
37	OMR	Omani Rial	0.3845	0.3845	0.0000	Asia
38	COP	Colombian Peso	2,984.4145	3,247.4777	8.8146	South America
39	CLP	Chilean Peso	615.4969	693.9877	12.7524	South America
40	TWD	Taiwan New Dollar	29.6859	30.6155	3.1314	Asia
41	ARS	Argentine Peso	18.6031	37.6539	102.4072	South America
42	CZK	Czech Koruna	21.3001	22.4652	5.4703	Europe
43	VND	Vietnamese Dong	22,703.5157	23,151.0810	1.9713	Asia
44	MAD	Moroccan Dirham	9.3504	9.5623	2.2661	Africa
45	JOD	Jordanian Dinar	0.7090	0.7090	0.0000	Asia
46	BHD	Bahraini Dinar	0.3760	0.3760	0.0000	Asia
47	XOF	CFA Franc	546.6161	572.6143	4.7562	Africa
48	LKR	Sri Lankan Rupee	153.4904	182.8915	19.1550	Asia
49	UAH	Ukrainian Hryvnia	28.1485	27.7241	-1.5076	Europe
50	NGN	Nigerian Naira	359.9893	363.5857	0.9990	Africa
51	TND	Tunisian Dinar	2.4555	2.9608	20.5769	Africa
52	UGX	Ugandan Shilling	3,629.3560	3,715.6967	2.3790	Africa
53	RON	Romanian Leu	3.8876	4.0619	4.4841	Europe
54	BDT	Bangladeshi Taka	83.1539	83.5952	0.5307	Asia
55	PEN	Peruvian Sol	3.2376	3.3801	4.4020	South America
56	GEL	Georgian Lari	2.5990	2.6797	3.1034	Europe
57	XAF	Central African CFA Franc BEAC	546.6161	572.6143	4.7562	Africa
58	FJD	Fijian Dollar	2.0391	2.1428	5.0888	Oceania
59	VES	Venezuelan Bolívar	2.4845	636.6793	25,525.6391	South America
60	BYN	Belarusian Ruble	1.9760	2.1654	9.5828	Europe
61	HRK	Croatian Kuna	6.1963	6.4689	4.3979	Europe
62	UZS	Uzbekistani Som	8,122.0104	8,334.7489	2.6193	Asia
63	BGN	Bulgarian Lev	1.6298	1.7073	4.7562	Europe
64	DZD	Algerian Dinar	114.8603	118.6562	3.3048	Asia
65	IRR	Iranian Rial	36,022.2917	41,995.4588	16.5819	Asia
66	DOP	Dominican Peso	48.3620	50.4542	4.3263	North America
67	ISK	Icelandic Krona	103.5479	116.2817	12.2975	Europe
68	CRC	Costa Rican Colon	569.5552	600.3381	5.4047	North America
69	SYP	Syrian Pound	515.0125	515.0128	0.0001	Asia
70	LYD	Libyan Dinar	1.3600	1.3992	2.8757	Africa
71	JMD	Jamaican Dollar	124.5301	127.3918	2.2981	North America
72	MUR	Mauritian Rupee	33.5243	34.2680	2.2183	Africa
73	GHS	Ghanaian Cedi	4.5323	4.8971	8.0501	Africa
74	AOA	Angolan Kwanza	165.9209	308.5955	85.9895	Africa
75	UYU	Uruguayan Peso	28.7634	32.3928	12.6184	South America
76	AFN	Afghan Afghani	69.4840	75.3063	8.3793	Asia
77	LBP	Lebanese Pound	1,507.5000	1,507.5000	0.0000	Asia
78	XPF	CFP Franc	99.4404	104.1700	4.7562	Oceania
79	TTD	Trinidadian Dollar	6.7642	6.7995	0.5225	North America
80	TZS	Tanzanian Shilling	2,244.7449	2,299.9741	2.4604	Europe
81	ALL	Albanian Lek	110.8442	108.0219	-2.5462	Europe
82	XCD	East Caribbean Dollar	2.7000	2.7025	0.0915	North America
83	GTQ	Guatemalan Quetzal	7.3444	7.7292	5.2389	North America
84	NPR	Nepalese Rupee	102.6134	111.8899	9.0403	Asia
85	BOB	Bolivian Bolíviano	6.9110	6.9105	-0.0067	South America
86	ZWD	Zimbabwean Dollar	361.9000	361.9000	0.0000	Africa
87	BBD	Barbadian or Bajan Dollar	2.0000	2.0000	0.0000	North America
88	CUC	Cuban Convertible Peso	1.0000	1.0000	0.0000	North America
89	LAK	Lao Kip	8,317.2434	8,544.3027	2.7300	Asia
90	BND	Bruneian Dollar	1.3381	1.3623	1.8121	Asia
91	BWP	Botswana Pula	9.8167	10.7112	9.1119	Africa
92	HNL	Honduran Lempira	23.5870	24.3785	3.3556	North America
93	PYG	Paraguayan Guarani	5,588.1004	5,929.7756	6.1143	South America
94	ETB	Ethiopian Birr	27.3424	28.3924	3.8402	Africa
95	NAD	Namibian Dollar	12.3725	14.3853	16.2678	Africa
96	PGK	Papua New Guinean Kina	3.2170	3.2503	1.0328	Oceania
97	SDG	Sudanese Pound	7.0105	47.6478	579.6671	Africa
98	MOP	Macau Pataca	8.0481	8.0653	0.2131	Asia
99	NIO	Nicaraguan Cordoba	30.7851	32.5322	5.6750	North America
100	BMD	Bermudian Dollar	1.0000	1.0000	0.0000	North America
101	KZT	Kazakhstani Tenge	332.3311	384.4663	15.6877	Asia
102	PAB	Panamanian Balboa	1.0000	1.0000	0.0000	North America
103	BAM	Bosnian Convertible Marka	1.6298	1.7073	4.7562	Europe
104	GYD	Guyanese Dollar	207.1131	208.8427	0.8351	South America
105	YER	Yemeni Rial	250.3080	250.2735	-0.0138	Asia
106	MGA	Malagasy Ariary	3,239.7169	3,489.4395	7.7082	Africa
107	KYD	Caymanian Dollar	0.8200	0.8200	0.0000	North America
108	MZN	Mozambican Metical	58.6391	61.5897	5.0316	Africa
109	RSD	Serbian Dinar	98.5882	103.2672	4.7460	Europe
110	SCR	Seychellois Rupee	13.9944	13.6117	-2.7346	Africa
111	AMD	Armenian Dram	483.2032	483.7497	0.1131	Europe
112	SBD	Solomon Islander Dollar	7.7662	8.0288	3.3821	Oceania
113	AZN	Azerbaijan Manat	1.6995	1.6967	-0.1654	Europe
114	SLL	Sierra Leonean Leone	7,668.0007	8,526.9586	11.2018	Africa
115	TOP	Tongan Pa'anga	2.1900	2.2543	2.9377	Oceania
116	BZD	Belizean Dollar	1.9994	2.0144	0.7504	North America
117	MWK	Malawian Kwacha	725.3059	775.3018	6.8931	Africa
118	GMD	Gambian Dalasi	47.6584	49.3340	3.5160	Africa
119	BIF	Burundian Franc	1,757.7753	1,804.4476	2.6552	Africa
120	SOS	Somali Shilling	578.5731	579.4407	0.1499	Africa
121	HTG	Haitian Gourde	64.0464	77.3430	20.7609	North America
122	GNF	Guinean Franc	9,001.3316	9,197.7258	2.1818	Africa
123	MVR	Maldivian Rufiyaa	15.4235	15.4544	0.2006	Asia
124	MNT	Mongolian Tughrik	2,429.1552	2,638.9570	8.6368	Asia
125	CDF	Congolese Franc	1,592.0236	1,621.2251	1.8342	Africa
126	STN	Sao Tomean Dobra	20.5619	21.4168	4.1577	Africa
127	TJS	Tajikistani Somoni	8.8264	9.4292	6.8301	Asia
128	KPW	North Korean Won	900.0508	900.0585	0.0009	Asia
129	MMK	Burmese Kyat	1,360.9993	1,540.9976	13.2255	Asia
130	LSL	Basotho Loti	12.3725	14.3853	16.2678	Africa
131	LRD	Liberian Dollar	125.5409	157.9686	25.8304	Africa
132	KGS	Kyrgyzstani Som	69.1306	69.8499	1.0405	Asia
133	GIP	Gibraltar Pound	0.7410	0.7837	5.7579	Europe
134	MDL	Moldovan Leu	17.0982	17.1544	0.3288	Europe
135	CUP	Cuban Peso	26.5000	26.5000	0.0000	North America
136	KHR	Cambodian Riel	4,043.2420	4,021.6842	-0.5332	Asia
137	MKD	Macedonian Denar	51.2744	53.7692	4.8655	Europe
138	VUV	Ni-Vanuatu Vatu	109.3119	113.9536	4.2463	Oceania
139	MRU	Mauritanian Ouguiya	35.4312	35.8505	1.1834	Africa
140	ANG	Dutch Guilder	1.7896	1.7899	0.0144	Europe
141	SZL	Swazi Lilangeni	12.3725	14.3853	16.2678	Africa
142	CVE	Cape Verdean Escudo	91.8892	96.2596	4.7562	Africa
143	SRD	Surinamese Dollar	7.4558	7.4567	0.0130	South America
144	SVC	Salvadoran Colon	8.7500	8.7500	0.0000	North America
145	BSD	Bahamian Dollar	1.0000	1.0000	0.0000	North America
146	XDR	IMF Special Drawing Rights	0.7020	0.7191	2.4458	-
147	RWF	Rwandan Franc	853.0160	874.8439	2.5589	Africa
148	AWG	Aruban or Dutch Guilder	1.7900	1.7900	0.0000	North America
149	DJF	Djiboutian Franc	178.6957	177.7820	-0.5114	Africa
150	BTN	Bhutanese Ngultrum	63.8341	69.6049	9.0403	Asia
151	KMF	Comorian Franc	409.9621	429.4607	4.7562	Africa
152	WST	Samoan Tala	2.5096	2.6107	4.0289	Oceania
153	SPL	Seborgan Luigino	0.1667	0.1667	0.0000	Europe
154	ERN	Eritrean Nakfa	15.0000	15.0000	0.0000	Africa
155	FKP	Falkland Island Pound	0.7410	0.7837	5.7579	South America
156	SHP	Saint Helenian Pound	0.7410	0.7837	5.7579	Africa
157	JEP	Jersey Pound	0.7410	0.7837	5.7579	Europe
158	TMT	Turkmenistani Manat	3.5009	3.5000	-0.0249	Asia
159	TVD	Tuvaluan Dollar	1.2808	1.4193	10.8085	Oceania
160	IMP	Isle of Man Pound	0.7410	0.7837	5.7579	Europe
161	GGP	Guernsey Pound	0.7410	0.7837	5.7579	Europe
162	ZMW	Zambian Kwacha	9.9895	11.9328	19.4535	Africa
162	XAU	Gold Ounce	0.0008	0.0008	1.6160	-
163	XAG	Silver Ounce	0.0591	0.0646	9.3053	-
164	XPT	Platinum Ounce	0.0011	0.0013	17.0484	-
165	XPD	Palladium Ounce	0.0009	0.0008	-15.7313	-